Arweave
AR · 美元计价
$2.599
≈ ￥17.1534
-7.51% (-$0.21)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$2.83
24H 最低
$2.44
今日开盘
$2.81
24H 成交量
$363.83万
流通市值
$1.74亿
24H 涨跌额
(-$0.21)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4354 | $0.4628 | $0.4166 | $308.65万 | $1.21亿 | -4.87% |
| 619 |
CRMBCRMB
|
$215.38 | $217.75 | $214.70 | $8,727.21 | — | -0.62% |
| 39 |
FILFilecoin
|
$0.6121 | $0.6918 | $0.5863 | $1,611.59万 | $5.56亿 | -10.04% |
| 435 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $28.22万 | $225.96万 | -3.46% |
| 138 |
LUNCTerra Classic
|
$0.00003426 | $0.00003636 | $0.00003252 | $176.17万 | $2.41亿 | -5.33% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.44万 | $1.88亿 | -3.48% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.77万 | $893.18万 | -7.06% |
| 516 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.72万 | $1,241.75万 | -5.06% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.68万 | $2,372.00万 | -7.72% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $7.30万 | — | -4.50% |
| 183 |
GUNGunz
|
$0.0015 | $0.001694 | $0.001447 | $111.51万 | $94.30万 | -9.69% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.84% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 270 |
PIXELPixels
|
$0.0034 | $0.00379 | $0.00323 | $59.70万 | $1,048.90万 | -9.81% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.59万 | $9,240.08万 | -6.39% |