Band Protocol

BAND · 美元计价

$0.1749

≈ ￥1.1543

0.40% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1742

24H 成交量

$6.50万

流通市值

$3,198.03万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
85	AEROAerodrome Finance	$0.5448	$0.5714	$0.5262	$356.89万	$1.57亿	-1.41%
686	CRMBCRMB	$213.16	$216.68	$209.23	$3.08万	—	-0.98%
50	FILFilecoin	$0.7634	$0.7744	$0.7313	$836.08万	$6.31亿	0.86%
550	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$17.96万	$241.52万	1.24%
249	LUNCTerra Classic	$0.00003908	$0.00003986	$0.00003843	$70.86万	$2.64亿	-0.64%
644	DCRDecred	$11.87	$12.18	$11.63	$9.17万	$2.07亿	-1.33%
679	BBBBBB	$9.22	$9.29	$8.78	$4.06万	—	0.00%
148	OPGOpenGradient	$0.1274	$0.132	$0.124	$136.26万	$2,408.76万	1.92%
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.84万	$957.21万	-2.69%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.82万	$1,326.88万	0.27%
635	UMAUMA	$0.309	$0.316	$0.302	$9.85万	$2,622.08万	-0.32%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
643	FWDIBFWDIB	$5.29	$5.49	$5.02	$9.35万	—	-2.04%
453	GUNGunz	$0.001727	$0.001771	$0.00168	$27.21万	$102.91万	2.07%
587	AIXBTaixbt by Virtuals	$0.01469	$0.01503	$0.01432	$14.01万	$1,237.25万	0.21%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
519	PIXELPixels	$0.00418	$0.00423	$0.00404	$20.68万	$1,215.14万	1.95%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
326	GLMGolem	$0.1027	$0.1034	$0.0982	$45.05万	$9,885.49万	1.99%