Liquity

LQTY · 美元计价

$0.1868

≈ ￥1.2329

-4.50% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1999

24H 最低

$0.1848

今日开盘

$0.1956

24H 成交量

$52.56万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.89万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.15万	$2.76亿	-4.16%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.77万	—	-4.70%
360	GUNGunz	$0.001949	$0.002096	$0.001939	$37.54万	$120.05万	-5.80%
488	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.65万	$1,366.30万	-4.35%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.87万	$1,229.32万	-5.80%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%