Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.29% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000344

24H 成交量

$29.69万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.633	$0.6563	$0.6019	$437.53万	$2.37亿	3.69%
681	CRMBCRMB	$227.75	$234.05	$218.26	$5.71万	—	2.16%
61	FILFilecoin	$0.8523	$0.9032	$0.8285	$849.44万	$7.34亿	-2.16%
538	CITYManchester City Fan Token	$0.258	$0.266	$0.249	$20.62万	$264.05万	-1.53%
157	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.68万	$2.84亿	0.68%
581	DCRDecred	$13.1	$13.41	$12.54	$15.82万	$2.33亿	2.26%
662	BBBBBB	$8.66	$8.68	$7.91	$8.28万	—	5.48%
342	OPGOpenGradient	$0.1201	$0.124	$0.1128	$43.91万	$2,330.75万	1.18%
525	ROBOFabric Protocol	$0.00501	$0.00525	$0.00473	$21.63万	$1,129.91万	0.81%
595	WAXPWAX	$0.00416	$0.00428	$0.00404	$14.72万	$1,501.25万	-0.24%
619	UMAUMA	$0.346	$0.356	$0.33	$12.85万	$3,020.25万	1.17%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.53万	—	4.25%
454	GUNGunz	$0.001924	$0.002015	$0.001849	$27.33万	$118.09万	-1.38%
453	AIXBTaixbt by Virtuals	$0.01618	$0.01701	$0.01542	$27.44万	$1,405.14万	0.69%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
460	PIXELPixels	$0.00425	$0.00441	$0.00406	$26.98万	$1,278.45万	1.68%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	GLMGolem	$0.1107	$0.114	$0.1083	$9.07万	$1.12亿	-1.60%