OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5337 | $0.5677 | $0.5307 | $195.27万 | $1.62亿 | -1.06% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 72 |
FILFilecoin
|
$0.7475 | $0.7828 | $0.7409 | $406.24万 | $6.59亿 | -0.60% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.31% |
| 244 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $62.72万 | $2.67亿 | -1.22% |
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.07万 | $2.05亿 | 0.35% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.68万 | — | -0.97% |
| 43 |
OPGOpenGradient
|
$0.1382 | $0.1641 | $0.1278 | $1,112.34万 | $2,701.99万 | 8.14% |
| 573 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.52万 | $991.19万 | -0.23% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.98万 | $1,364.19万 | 0.00% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.95万 | $2,670.89万 | -0.66% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |
| 554 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.70万 | $104.23万 | -0.65% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -0.97% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.14万 | $1,244.61万 | -0.24% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 547 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $14.10万 | $1.04亿 | 0.79% |